Apple stock price january 2000

Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17.

February 28, 2020 4:00 p.m. ET. Stock Price. The stock information provided is for informational purposes only and is not intended for trading purposes. 30 Nov 2017 Apple's history shows that, while investing in the stock market can be a risk, if you do it wisely, it can lead to rewards. 7 Jan 2003 The company then had a disastrous 2000, with the stock falling 71 So with a stock price of about $15 a share, Apple's net cash (the cash  However, how much is really known about the history of Apple's stock performance below take a look at the average share price movement of Apple per trading session. eventual bursting of the tech bubble in 2000 had on these five session swings. The Market Wrap for February 21: China Drives the Shortened Week. The Dow Jones Industrial Average (DJIA), Dow Jones, or simply the Dow is a stock market The value of the index is the sum of the price of one share of stock for each component Apple became the fourth company traded on the NASDAQ to be part of the Dow. The Dow from January 2000 through February 2015. Current Apple Inc. logo, introduced in 1998, discontinued in 2000, and re- established in 2014. Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer On January 24, 1984, the Macintosh went on sale with a retail price of $2,495. It came bundled with two applications designed to  24 Feb 2020 The Apple stock price drop seen earlier in the NY trading session is as a full- fledged support level, formed by previous highs of January 2 – 6, 

Real time Apple (AAPL) stock price quote, stock graph, news & analysis.

The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week current share price. The average Apple stock price for the last 52 weeks is 236.98. 2000, 3.2651, 3.9979, 5.1496, 1.0000, 1.0629, -71.05 %. 14 Apr 2019 All Apple stock price quotes in this article are outright prices, not prices adjusted for The closing share price quoted for Apple for Jan. 2, 2002  Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley  Official Closing Price / Updated: 7:59 PM EDT, Mar 17, 2020 / Add to My Watchlist Jan 29, 2020, 324.45, 327.85, 321.38, 324.34, 54,049,804, +6.65(+2.09%).

Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Utique Share Price, Utique Stock Price, Utique Enterprises Ltd. Stock/Share prices, Apple Finance POM on Jan 17, 2020, Announcement date: Dec 12, 2019. 12 Dec 2013 Accounting for stock splits (there have been three in Apple's history), a lone share of Apple stock purchased in 1980 would today be worth 

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following

Would you have bet big on Apple around the time of its 1980 IPO? and IBM would have fared over the next 20 years following January 1, 1996. version of this demonstration, which compresses two decades of fluctuating stock prices into Would you have dropped your Apple stock years earlier when Steve Jobs died? At market close on February 28, Apple's stock price was $44.88 per share. Unfortunately, the financial crisis of the late 2000's would spell an end to Apple's good 

Apple bruises tech sector September 29, 2000: 4:33 p.m. ET Computer maker's warning weighs on hardware, chip stocks; Nasdaq tumbles

24 Feb 2020 The Apple stock price drop seen earlier in the NY trading session is as a full- fledged support level, formed by previous highs of January 2 – 6,  22 May 2019 Apple stock split history: share prices (not split adjusted) since Apple's IPO An investor buys a share in Apple in January 2005, so they have one share worth $77.00. Ahead of the split in May 2000, the stock price was $84.

The Dow Jones Industrial Average (DJIA), Dow Jones, or simply the Dow is a stock market The value of the index is the sum of the price of one share of stock for each component Apple became the fourth company traded on the NASDAQ to be part of the Dow. The Dow from January 2000 through February 2015. Current Apple Inc. logo, introduced in 1998, discontinued in 2000, and re- established in 2014. Apple Inc., formerly Apple Computer, Inc., is a multinational corporation that creates consumer On January 24, 1984, the Macintosh went on sale with a retail price of $2,495. It came bundled with two applications designed to  24 Feb 2020 The Apple stock price drop seen earlier in the NY trading session is as a full- fledged support level, formed by previous highs of January 2 – 6,  22 May 2019 Apple stock split history: share prices (not split adjusted) since Apple's IPO An investor buys a share in Apple in January 2005, so they have one share worth $77.00. Ahead of the split in May 2000, the stock price was $84.